24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $862.00万 | $1,463.54万 | -8.80% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 248 |
WALWalrus
|
$0.03381 | $0.03504 | $0.03257 | $72.87万 | $8,962.43万 | -1.03% |
| 95 |
NIGHTMidnight
|
$0.04155 | $0.0427 | $0.03873 | $337.21万 | $6.54亿 | 4.53% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.97% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | -0.34% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 577 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.30% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.28万 | $840.71万 | 0.77% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 79 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.68万 | $1,542.78万 | 4.84% |
| 216 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $84.23万 | $2.15亿 | 0.61% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.81万 | $4,968.96万 | -0.67% |
相关站点
共 40 个
Worldcoin - 比特币行情
波场 - 加密货币行情
Plasma - 加密货币行情
Plasma - BTC行情
Ripple USD - 加密货币行情
Midnight - 比特币
Synapse - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Animecoin - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 币种排行
Filecoin - 币种排行
Internet - BTC行情
Quant - 以太坊ETH价格
Tree - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 比特币
USDC - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 比特币
Arbitrum - BTC行情
Internet - BTC行情
NEAR Protocol - BTC行情
Official Trump - 比特币
比特现金 - 数字货币市值
比特现金 - 比特币行情
大零币 - 数字货币市值
MegaETH - 币种排行
莱特币 - 比特币
NEAR Protocol - 加密货币行情