24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01831
24H 成交量$11.96万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0833 | $0.0869 | $0.0775 | $837.40万 | $1,463.54万 | -3.59% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 336 |
WALWalrus
|
$0.03324 | $0.03504 | $0.0331 | $44.88万 | $8,962.43万 | -2.26% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.03万 | $6.54亿 | 0.25% |
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 533 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $17.17万 | $395.65万 | 0.36% |
| 568 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.21万 | $3,609.94万 | -0.19% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.04万 | $840.71万 | 0.00% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.05万 | $1,542.78万 | 2.37% |
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.08万 | $4,968.96万 | 0.34% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Aave - 币种排行
Gitcoin - 币种排行
Bittensor - 比特币
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Plasma - BTC行情
波场 - BTC行情
Blur - 比特币行情
以太坊 - BTC行情
USDC - 比特币
Celestia - 币种排行
Raydium - 比特币行情
Aptos - 比特币行情
Renzo - 比特币行情
Quant - 加密货币行情
United Stables - BTC行情
United Stables - 加密货币行情
大零币 - 加密货币行情
Avalanche - 加密货币行情
达世币 - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
瑞波币 - 比特币
PAX Gold - BTC行情
恒星币 - 比特币行情
NFP - 比特币行情
PAX Gold - 加密货币行情
Ethena - 币种排行
Plasma - 加密货币行情