24H 最高$293.47
24H 最低$261.70
今日开盘$261.99
24H 成交量$18.29万
流通市值—
24H 涨跌额($27.71)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $838.43万 | $1,463.54万 | -2.45% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.94万 | $978.65万 | 5.22% |
| 272 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $61.67万 | $8,962.43万 | -1.58% |
| 87 |
NIGHTMidnight
|
$0.04077 | $0.0427 | $0.03873 | $389.99万 | $6.54亿 | 3.24% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.21万 | $4,088.25万 | 2.35% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
GNOGnosis
|
$111.86 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.49% |
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
| 583 |
ONGOntology Gas
|
$0.07483 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.38% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.60万 | $2.47亿 | 1.66% |
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.37万 | $2,500.48万 | 1.35% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.18万 | $840.71万 | 2.73% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 83 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $407.64万 | $1,542.78万 | -3.45% |
| 220 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $84.98万 | $2.15亿 | 0.65% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $19.19万 | $4,968.96万 | -0.17% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Brevis - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 币种排行
LayerZero - 比特币
Artificial - 比特币
大零币 - 币种排行
NFP - BTC行情
以太坊 - 比特币行情
比特现金 - 数字货币市值
以太坊 - 比特币
First Digital - 币种排行
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Renzo - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 数字货币市值
Tutorial - 币种排行
Animecoin - 加密货币行情
莱特币 - 币种排行
Uniswap - 加密货币行情
Tutorial - 数字货币市值
Huma Finance - BTC行情
Aerodrome - 数字货币市值
比特现金 - 比特币
Celestia - BTC行情
Quant - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
Tokamak - 数字货币市值
Chainlink - 比特币