24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1045
24H 成交量$278.57万
流通市值$9.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $887.25万 | $1,364.12万 | -3.22% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 335 |
WALWalrus
|
$0.0322 | $0.03472 | $0.03188 | $48.59万 | $8,816.73万 | -5.38% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$109.89 | $112.46 | $109.08 | $4.51万 | $2.92亿 | -1.73% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 536 |
ONGOntology Gas
|
$0.07182 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.34% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 587 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.80万 | $2,494.92万 | -3.74% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -2.94% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 179 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.18 | $126.67万 | $2.20亿 | -5.25% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
相关站点
共 40 个
USDC - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币
Sei - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Sei - BTC行情
Uniswap - 数字货币市值
Falcon Finance - 币种排行
Pepe - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 比特币
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情
波场 - BTC行情
Plume - 比特币
Tether Gold - 比特币
Sui - BTC行情
Hyperliquid - 数字货币市值
NFP - 加密货币行情
Initia - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 币种排行
Hyperliquid - 比特币
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - 比特币
Tokamak - 比特币行情
Sui - 数字货币市值
Shiba Inu - BTC行情