24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1393
24H 成交量$17.79万
流通市值$1,377.31万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0729 | $893.07万 | $1,364.12万 | -4.93% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 336 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $48.95万 | $8,816.73万 | -5.55% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 682 |
GNOGnosis
|
$109.56 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -2.00% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $18.98万 | $3,615.13万 | -3.96% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 585 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.116 | $14.82万 | $2,494.92万 | -3.16% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.22万 | $854.67万 | -2.85% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 185 |
CVXConvex Finance
|
$2.233 | $2.46 | $2.22 | $121.03万 | $2.20亿 | -3.42% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
MarsCoin - 币种排行
Solana - 加密货币行情
Initia - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 比特币
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 币种排行
LITEB - 以太坊ETH价格
Midnight - 加密货币行情
Katana - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币行情
Caldera - 比特币行情
Gram - 以太坊ETH价格
Plume - 比特币
Pump.fun - 币种排行
大零币 - 比特币
Aave - 币种排行
Shiba Inu - 数字货币市值
币安币 - 比特币
Gram - 加密货币行情
Shiba Inu - BTC行情
达世币 - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Internet - 加密货币行情
Aave - 加密货币行情
比特币 - 加密货币行情
以太坊 - BTC行情
Bittensor - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 比特币行情
Solana - 币种排行
Aptos - 数字货币市值