24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $846.35万 | $1,463.54万 | 0.12% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 296 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $52.92万 | $8,962.43万 | 3.00% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.31万 | $4,088.25万 | 2.36% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.18% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07312 | $12.63万 | $3,609.94万 | 2.47% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $8.92万 | $2,500.48万 | 2.03% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.81万 | $4,968.96万 | 1.18% |
相关站点
共 40 个
Tokamak - 币种排行
Ethena - 比特币
Aerodrome - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币行情
Artificial Inu - BTC行情
USDC - 比特币
MarsCoin - BTC行情
Uniswap - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币
USDC - BTC行情
Tether Gold - 加密货币行情
Filecoin - BTC行情
Blur - 加密货币行情
币安币 - 比特币
Huma Finance - BTC行情
LayerZero - 币种排行
Aptos - 比特币
USD.AI - 数字货币市值
Zama - 数字货币市值
USD.AI - 加密货币行情
Vana - 币种排行
Lorenzo - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Celestia - 比特币
Aerodrome - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
Brevis - 比特币
Vana - 以太坊ETH价格