24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000718
24H 成交量$54.41万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $861.30万 | $1,463.54万 | -8.72% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 251 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $71.55万 | $8,962.43万 | -0.76% |
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.96% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.81 | $112.67 | $106.92 | $12.80万 | $2.93亿 | -0.06% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.35万 | $395.65万 | 3.57% |
| 575 |
ONGOntology Gas
|
$0.07464 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.58% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.08万 | $2.47亿 | 1.48% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 101 |
AEROAerodrome Finance
|
$0.6942 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.89% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 554 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.15万 | $840.71万 | 0.96% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 216 |
CVXConvex Finance
|
$2.307 | $2.37 | $2.26 | $83.92万 | $2.15亿 | 1.01% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.87万 | $4,968.96万 | -0.50% |
相关站点
共 40 个
Sui - 币种排行
Gram - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 比特币
莱特币 - BTC行情
Plume - 币种排行
Arbitrum - 币种排行
PAX Gold - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - BTC行情
Artificial - 加密货币行情
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
Celo - 比特币
Sui - 数字货币市值
Uniswap - BTC行情
Starknet - 比特币
Vana - 比特币
MarsCoin - 比特币
USDC - 加密货币行情
Bittensor - 比特币
Gitcoin - 数字货币市值
Aster - 比特币行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Brevis - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 比特币行情
Ether.fi - 比特币行情
Brevis - 以太坊ETH价格
Celo - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Renzo - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Caldera - 币种排行