24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.09万 | $1,394.01万 | -6.14% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $59.51万 | $1,016.47万 | 0.32% |
| 345 |
WALWalrus
|
$0.03425 | $0.03467 | $0.03293 | $44.21万 | $8,792.80万 | -1.18% |
| 82 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03975 | $427.38万 | $6.68亿 | 2.52% |
| 673 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | 0.39% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$110.12 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -0.94% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 568 |
ONGOntology Gas
|
$0.07437 | $0.07552 | $0.0725 | $14.54万 | $3,556.88万 | -0.36% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 637 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $9.13万 | $2,491.57万 | 0.25% |
| 106 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $238.26万 | $5.82亿 | 0.96% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 690 |
CRMBCRMB
|
$240.73 | $244.37 | $236.47 | $1.71万 | — | -0.11% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.15万 | $1,649.73万 | 0.68% |
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
相关站点
共 40 个
Blur - 加密货币行情
Tokamak - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Blur - BTC行情
Celestia - 比特币
LayerZero - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
Artificial - 比特币
币安币 - 币种排行
Plasma - 比特币行情
Filecoin - 比特币行情
艾达币 - 比特币
RWUSD - 币种排行
EUR - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 比特币
USD1 - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
币安币 - BTC行情
狗币 - 数字货币市值
比特币 - 数字货币市值
Midnight - 币种排行
波场 - 以太坊ETH价格
波场 - 比特币
恒星币 - BTC行情
Aster - 比特币行情
Hedera - BTC行情
Gitcoin - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
Lorenzo - 比特币行情
Gram - 以太坊ETH价格
Algorand - 数字货币市值
Shiba Inu - 数字货币市值