24H 最高$3.78
24H 最低$3.25
今日开盘$3.28
24H 成交量$175.45万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $808.92万 | $1,463.54万 | -5.21% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $57.10万 | $978.65万 | 4.88% |
| 268 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $63.54万 | $8,962.43万 | -1.23% |
| 88 |
NIGHTMidnight
|
$0.04123 | $0.0427 | $0.03873 | $377.42万 | $6.54亿 | 3.18% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.49万 | $4,088.25万 | 1.56% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
GNOGnosis
|
$111.51 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.14% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.95万 | $3,609.94万 | 0.62% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.58万 | $2,500.48万 | 1.09% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $18.01万 | $840.71万 | 2.33% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.20万 | $1,542.78万 | 9.79% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.98万 | $2.15亿 | 0.04% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.66% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Sui - 比特币行情
Ripple USD - 数字货币市值
Internet - 币种排行
United Stables - 币种排行
Aave - 币种排行
Vana - 以太坊ETH价格
瑞波币 - 比特币
NFP - 加密货币行情
币安币 - 比特币
恒星币 - 数字货币市值
波场 - BTC行情
Animecoin - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币
Lorenzo - BTC行情
Internet - 币种排行
Vana - 比特币
Celo - 加密货币行情
Ether.fi - 币种排行
Ondo - 比特币
EUR - 加密货币行情
Tutorial - 比特币
Plasma - 加密货币行情
Ethena - 数字货币市值
Huma Finance - 比特币行情
Injective - 比特币
Tether Gold - 比特币行情
Lorenzo - 比特币行情
Official Trump - 比特币行情
BFUSD - 比特币行情
Chainlink - 币种排行
Initia - 加密货币行情
USD.AI - 加密货币行情
Animecoin - 比特币行情
PancakeSwap - 比特币
达世币 - 加密货币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
Polkadot - 加密货币行情