24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0809 | $0.0942 | $0.0775 | $869.61万 | $1,463.54万 | -8.59% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 241 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.76万 | $8,962.43万 | 1.28% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.17% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 543 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.83万 | $395.65万 | 2.86% |
| 581 |
ONGOntology Gas
|
$0.07476 | $0.07533 | $0.07309 | $14.19万 | $3,609.94万 | 1.04% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 2.03% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.16万 | $2,500.48万 | 1.18% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.59万 | $5.80亿 | 3.85% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $16.50万 | $840.71万 | 1.94% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.39万 | $1,542.78万 | 4.53% |
| 210 |
CVXConvex Finance
|
$2.304 | $2.37 | $2.26 | $87.35万 | $2.15亿 | 1.72% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.17% |
相关站点
共 40 个
USD1 - 比特币行情
Gram - BTC行情
Bittensor - 数字货币市值
RWUSD - 比特币
Zama - 加密货币行情
Aster - 数字货币市值
大零币 - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 比特币
EUR - 加密货币行情
比特现金 - 比特币行情
Brevis - 比特币行情
Tether Gold - 比特币
Hyperliquid - 比特币
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Renzo - 加密货币行情
Injective - 比特币
Gram - 比特币行情
币安币 - 币种排行
Quant - 币种排行
USD1 - 比特币行情
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
EUR - 数字货币市值
Caldera - BTC行情
Midnight - 加密货币行情
Huma Finance - BTC行情
比特现金 - 加密货币行情
Celo - 数字货币市值
Solana - 数字货币市值
Filecoin - 数字货币市值
大零币 - 比特币
Internet - 比特币
USD.AI - 以太坊ETH价格
Hedera - BTC行情