24H 最高$0.1106
24H 最低$0.1064
今日开盘$0.1078
24H 成交量$36.15万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0815 | $0.0864 | $0.0775 | $860.76万 | $1,463.54万 | -4.79% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 341 |
WALWalrus
|
$0.03312 | $0.03504 | $0.0331 | $43.38万 | $8,962.43万 | -3.55% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.65万 | $4,088.25万 | 0.78% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
| 569 |
ONGOntology Gas
|
$0.07306 | $0.07552 | $0.07278 | $14.12万 | $3,609.94万 | -1.08% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004567 | $0.00004459 | $61.44万 | $2.47亿 | 0.47% |
| 638 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.119 | $8.89万 | $2,500.48万 | -0.34% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.82万 | $840.71万 | 0.00% |
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 231 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.11万 | $2.15亿 | 0.91% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.24万 | $4,968.96万 | 0.00% |
相关站点
共 40 个
Celestia - 数字货币市值
USDC - 加密货币行情
Uniswap - 加密货币行情
币安币 - 币种排行
Sui - BTC行情
Brevis - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Avalanche - BTC行情
Plume - 加密货币行情
Haedal - 比特币
Zama - 数字货币市值
USDC - 币种排行
Artificial Inu - BTC行情
Aptos - 比特币行情
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 比特币
Uniswap - BTC行情
Pump.fun - 比特币
Hedera - 比特币
Plume - 币种排行
Tether Gold - 比特币
Artificial - 比特币行情
Lorenzo - 比特币行情
莱特币 - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 币种排行
Uniswap - 加密货币行情
Blur - BTC行情
Pepe - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 比特币
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值