24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.209
24H 成交量$16.44万
流通市值$3,822.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.08 | $0.0855 | $0.0775 | $862.39万 | $1,463.54万 | -6.10% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 335 |
WALWalrus
|
$0.03358 | $0.03504 | $0.033 | $44.90万 | $8,962.43万 | -2.53% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 651 |
REQRequest
|
$0.0515 | $0.0524 | $0.0508 | $6.49万 | $4,088.25万 | 0.78% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 681 |
GNOGnosis
|
$109.88 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -1.12% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 567 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $13.99万 | $3,609.94万 | -1.27% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.27万 | $840.71万 | -0.77% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 231 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $77.36万 | $2.15亿 | 1.38% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.59万 | $4,968.96万 | 0.50% |
相关站点
共 40 个
Plasma - 加密货币行情
恒星币 - BTC行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 币种排行
Renzo - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
币安币 - BTC行情
Zama - 币种排行
Haedal - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - BTC行情
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 比特币
Celestia - 比特币
Gitcoin - 币种排行
Polkadot - 比特币行情
MyShell - 币种排行
Blur - 数字货币市值
USDC - 比特币
牛来 - 以太坊ETH价格
以太坊 - BTC行情
Nillion - BTC行情
MyShell - 币种排行
Artificial Inu - 数字货币市值
Artificial - 比特币
艾达币 - 比特币
波场 - 比特币
Raydium - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 比特币行情
Lorenzo - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值