24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $808.92万 | $1,463.54万 | -5.21% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $57.10万 | $978.65万 | 4.88% |
| 268 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $63.54万 | $8,962.43万 | -1.23% |
| 88 |
NIGHTMidnight
|
$0.04123 | $0.0427 | $0.03873 | $377.42万 | $6.54亿 | 3.18% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.49万 | $4,088.25万 | 1.56% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
GNOGnosis
|
$111.51 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.14% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.95万 | $3,609.94万 | 0.62% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.58万 | $2,500.48万 | 1.09% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $18.01万 | $840.71万 | 2.33% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.20万 | $1,542.78万 | 9.79% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.98万 | $2.15亿 | 0.04% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.66% |
相关站点
共 40 个
Solana - BTC行情
Zama - BTC行情
Solana - 比特币
Animecoin - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 数字货币市值
达世币 - 数字货币市值
Uniswap - 币种排行
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币行情
Ethena - 比特币
LayerZero - BTC行情
Aerodrome - 比特币
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 币种排行
Tokamak - 比特币
Tutorial - 币种排行
Quant - BTC行情
Animecoin - 以太坊ETH价格
Vana - 加密货币行情
Sky - 币种排行
Polkadot - 比特币行情
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Quant - 币种排行
Bubblemaps - 比特币行情
Zama - 币种排行
Ondo - 比特币
Filecoin - 比特币
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
MegaETH - 加密货币行情