24H 最高$0.08089
24H 最低$0.07823
今日开盘$0.07832
24H 成交量$3,778.65万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.52万 | $1,394.01万 | -5.35% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 338 |
WALWalrus
|
$0.03403 | $0.03472 | $0.03293 | $46.85万 | $8,792.80万 | -1.53% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 683 |
GNOGnosis
|
$110.15 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -1.19% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 552 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.03% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 610 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.34% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.18万 | $842.01万 | 0.00% |
| 688 |
CRMBCRMB
|
$229.15 | $244.37 | $228.43 | $2.26万 | — | -4.54% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 201 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $99.60万 | $2.19亿 | 4.35% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.63万 | $5,037.37万 | 0.85% |
相关站点
共 40 个
Renzo - 比特币
Initia - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Zama - BTC行情
MegaETH - 数字货币市值
Internet - 以太坊ETH价格
Solana - 比特币行情
USDC - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币行情
Arbitrum - BTC行情
Bittensor - 币种排行
RWUSD - 比特币
Ethena - 比特币
StraitsX XUSD - 币种排行
Nillion - 比特币行情
比特现金 - BTC行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Pepe - 比特币行情
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
NFP - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 比特币
Injective - BTC行情
NFP - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 比特币行情
Haedal - 比特币行情
Haedal - BTC行情
Official Trump - BTC行情