24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $887.51万 | $1,364.12万 | -4.97% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.56% |
| 330 |
WALWalrus
|
$0.03199 | $0.03472 | $0.03186 | $50.07万 | $8,816.73万 | -5.94% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.16% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$109.37 | $112.46 | $109.08 | $4.61万 | $2.92亿 | -2.17% |
| 522 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $20.80万 | $403.05万 | -3.13% |
| 538 |
ONGOntology Gas
|
$0.07186 | $0.07594 | $0.07126 | $18.87万 | $3,615.13万 | -4.07% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.32万 | $2.51亿 | -1.11% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 120 |
AEROAerodrome Finance
|
$0.6692 | $0.7162 | $0.666 | $232.81万 | $5.67亿 | -4.10% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 493 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.57万 | $854.67万 | -2.76% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 176 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $130.78万 | $2.20亿 | -5.67% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.35% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Sui - BTC行情
狗币 - 数字货币市值
Plume - 比特币行情
Worldcoin - 比特币行情
Polkadot - BTC行情
MarsCoin - BTC行情
Aave - 比特币
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - BTC行情
BFUSD - 比特币行情
Artificial Inu - 比特币行情
Quant - 数字货币市值
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
Plasma - 数字货币市值
Solana - 加密货币行情
Gram - 比特币行情
Avalanche - BTC行情
Blur - 比特币行情
Ether.fi - BTC行情
MyShell - 币种排行
Tokamak - 币种排行
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
BFUSD - 比特币
Nillion - 比特币行情
Aptos - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 比特币
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 数字货币市值
Midnight - 币种排行