24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07357
24H 成交量$2,344.06万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $884.20万 | $1,363.00万 | -5.65% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.92 | $22.39 | $19.95 | $336.49万 | $1,060.44万 | -1.69% |
| 340 |
WALWalrus
|
$0.03103 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.36% |
| 124 |
NIGHTMidnight
|
$0.03824 | $0.04058 | $0.0353 | $379.56万 | $6.69亿 | -3.31% |
| 663 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.13万 | $4,120.35万 | 0.00% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$108.46 | $111.71 | $106.26 | $8.32万 | $2.92亿 | -0.97% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 409 |
ONGOntology Gas
|
$0.07125 | $0.0759 | $0.066 | $57.16万 | $3,646.19万 | -0.64% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.60万 | $2,494.13万 | -2.33% |
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 268 |
HEIHeima
|
$0.0987 | $0.1063 | $0.0892 | $107.25万 | $859.01万 | -3.24% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 358 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $70.85万 | $1,617.41万 | -0.75% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Lido DAO - 比特币行情
THORChain - 比特币行情
Sky - 比特币
Aave - 币种排行
Arbitrum - 比特币
Ethena - 加密货币行情
Lido DAO - BTC行情
瑞波币 - 加密货币行情
Ondo - 币种排行
Caldera - BTC行情
莱特币 - 加密货币行情
Initia - 比特币
Aave - 币种排行
USD.AI - 数字货币市值
恒星币 - 币种排行
Optimism - 币种排行
Sky - 币种排行
艾达币 - 数字货币市值
Bonk - 以太坊ETH价格
Quant - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - 币种排行
Hyperliquid - 比特币
Uniswap - BTC行情
Caldera - 比特币
Celo - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 比特币
Zama - 币种排行
Horizen - 比特币行情
United Stables - 币种排行
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 币种排行
恒星币 - 币种排行