24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.05万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $836.88万 | $1,463.54万 | -10.44% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $55.87万 | $978.65万 | 4.37% |
| 257 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $68.29万 | $8,962.43万 | -2.49% |
| 90 |
NIGHTMidnight
|
$0.04168 | $0.0427 | $0.03873 | $360.32万 | $6.54亿 | 5.52% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.76% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $438.13万 | $1,542.78万 | 6.92% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - BTC行情
Sui - 比特币行情
Tutorial - 币种排行
MegaETH - BTC行情
PAX Gold - 加密货币行情
艾达币 - 币种排行
大零币 - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - BTC行情
Initia - 以太坊ETH价格
Official Trump - 比特币行情
Solana - BTC行情
United Stables - 币种排行
大零币 - 加密货币行情
瑞波币 - 比特币
Sui - 加密货币行情
Pepe - 比特币
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - BTC行情
Synapse - BTC行情
Ethena - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Celo - 比特币
Caldera - 以太坊ETH价格
Vana - 比特币
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 币种排行