24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $841.13万 | $1,463.54万 | -3.93% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 319 |
WALWalrus
|
$0.03372 | $0.03504 | $0.0335 | $47.52万 | $8,962.43万 | -1.20% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.03% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 580 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.52万 | $3,609.94万 | 2.39% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.52% |
| 96 |
AEROAerodrome Finance
|
$0.7049 | $0.7147 | $0.6767 | $303.14万 | $5.80亿 | 3.98% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.51万 | $840.71万 | 2.34% |
| 684 |
CRMBCRMB
|
$237.68 | $247.78 | $236.47 | $2.04万 | — | -3.12% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 227 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $81.26万 | $2.15亿 | 1.30% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.49万 | $4,968.96万 | 2.34% |
相关站点
共 40 个
Celo - 加密货币行情
Vana - 比特币行情
Haedal - BTC行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
Gitcoin - 数字货币市值
Zama - BTC行情
Starknet - 数字货币市值
Celo - 币种排行
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
Worldcoin - 币种排行
牛来 - 数字货币市值
NFP - 币种排行
Plume - BTC行情
First Digital - 数字货币市值
Pepe - BTC行情
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 币种排行
Nillion - 数字货币市值
Aster - 加密货币行情
Artificial - BTC行情
United Stables - BTC行情
Ondo - 数字货币市值
波场 - 比特币
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币
Artificial Inu - 币种排行
First Digital - 数字货币市值
Pepe - 币种排行