24H 最高$0.0431
24H 最低$0.0418
今日开盘$0.0419
24H 成交量$22.25万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0806 | $0.0866 | $0.0775 | $848.83万 | $1,463.54万 | -6.61% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 339 |
WALWalrus
|
$0.03328 | $0.03504 | $0.0331 | $43.71万 | $8,962.43万 | -2.83% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 678 |
GNOGnosis
|
$110.09 | $112.67 | $109.13 | $4.09万 | $2.93亿 | -0.04% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 570 |
ONGOntology Gas
|
$0.07316 | $0.07552 | $0.07316 | $14.12万 | $3,609.94万 | -0.88% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.51% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.84万 | $840.71万 | -0.19% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 224 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.28万 | $2.15亿 | 0.56% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.35万 | $4,968.96万 | 0.34% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币
Caldera - BTC行情
牛来 - 比特币
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
币安币 - 比特币行情
Midnight - 比特币
Raydium - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Renzo - 币种排行
Chainlink - 比特币
Caldera - 数字货币市值
Aerodrome - 币种排行
Official Trump - BTC行情
Hyperliquid - BTC行情
Chainlink - 比特币
Caldera - 数字货币市值
Raydium - 比特币
Raydium - 数字货币市值
USD.AI - 币种排行
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Plume - 币种排行
Ondo - 比特币行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格