24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00983
24H 成交量$12.67万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $892.74万 | $1,394.01万 | -7.35% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 352 |
WALWalrus
|
$0.03382 | $0.03472 | $0.03293 | $41.74万 | $8,792.80万 | -2.17% |
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
| 670 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.02% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 573 |
ONGOntology Gas
|
$0.07399 | $0.07552 | $0.0725 | $14.39万 | $3,556.88万 | -0.48% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.92万 | $2,491.57万 | 0.42% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 520 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.29% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 209 |
CVXConvex Finance
|
$2.389 | $2.40 | $2.27 | $89.07万 | $2.19亿 | 3.33% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
相关站点
共 40 个
Artificial - BTC行情
Pepe - 数字货币市值
Initia - 比特币行情
Tokamak - BTC行情
Pump.fun - BTC行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 数字货币市值
First Digital - 数字货币市值
Ondo - 加密货币行情
Algorand - 币种排行
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 加密货币行情
艾达币 - 比特币行情
Plume - 数字货币市值
Zama - 比特币
Renzo - BTC行情
莱特币 - 币种排行
Aave - BTC行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
Solana - 比特币
First Digital - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Sui - BTC行情
Pepe - 加密货币行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Haedal - 比特币
Raydium - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 比特币
比特币 - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格