24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $852.61万 | $1,463.54万 | -1.31% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 311 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03353 | $49.08万 | $8,962.43万 | 0.12% |
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.51万 | $4,088.25万 | 1.57% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 589 |
GNOGnosis
|
$111.86 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 1.06% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $395.65万 | 1.78% |
| 594 |
ONGOntology Gas
|
$0.0753 | $0.07544 | $0.0733 | $12.85万 | $3,609.94万 | 1.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004561 | $0.00004431 | $48.44万 | $2.47亿 | 1.98% |
| 643 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.93万 | $2,500.48万 | 0.67% |
| 95 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6763 | $311.74万 | $5.80亿 | 3.04% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1023 | $17.05万 | $840.71万 | 2.24% |
| 684 |
CRMBCRMB
|
$236.94 | $247.78 | $236.94 | $2.06万 | — | -3.64% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $83.62万 | $2.15亿 | 0.52% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.11万 | $4,968.96万 | 1.68% |
相关站点
共 40 个
Nillion - 数字货币市值
Optimism - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 比特币
牛来 - 以太坊ETH价格
Celo - 币种排行
Renzo - 比特币行情
EUR - BTC行情
艾达币 - 比特币
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Zama - 币种排行
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Celestia - 数字货币市值
牛来 - 加密货币行情
RWUSD - 比特币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 比特币
Haedal - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币行情