24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04863
24H 成交量$16.18万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0826 | $0.0907 | $0.0775 | $821.40万 | $1,463.54万 | -8.93% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 261 |
WALWalrus
|
$0.03364 | $0.03504 | $0.03257 | $65.39万 | $8,962.43万 | -3.33% |
| 90 |
NIGHTMidnight
|
$0.04145 | $0.0427 | $0.03873 | $372.74万 | $6.54亿 | 4.12% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.17% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.39% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.66万 | $395.65万 | 2.49% |
| 582 |
ONGOntology Gas
|
$0.0744 | $0.07533 | $0.07309 | $14.07万 | $3,609.94万 | 0.27% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.01% |
| 628 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.118 | $10.26万 | $2,500.48万 | 0.50% |
| 99 |
AEROAerodrome Finance
|
$0.6967 | $0.714 | $0.6638 | $294.53万 | $5.80亿 | 4.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.48万 | $840.71万 | 1.65% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $441.94万 | $1,542.78万 | 8.04% |
| 209 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $88.23万 | $2.15亿 | 0.22% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -1.66% |
相关站点
共 40 个
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Aster - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币
达世币 - 加密货币行情
PAX Gold - 币种排行
Nillion - BTC行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 比特币
Tokamak - 数字货币市值
Zama - 加密货币行情
Midnight - 加密货币行情
Filecoin - 数字货币市值
达世币 - 币种排行
Worldcoin - 币种排行
Initia - 比特币
Official Trump - 以太坊ETH价格
牛来 - 比特币
Celestia - 以太坊ETH价格
Starknet - 比特币行情
Zama - 加密货币行情
Official Trump - 数字货币市值
Aerodrome - 币种排行
Plasma - 比特币
LayerZero - 数字货币市值
Renzo - BTC行情
Tokamak - 数字货币市值
RWUSD - BTC行情
EUR - 比特币
莱特币 - BTC行情
Aave - 比特币
Filecoin - BTC行情
大零币 - 比特币
Artificial - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 比特币
艾达币 - 比特币
Plasma - 加密货币行情