24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0775 | $842.91万 | $1,394.01万 | -4.28% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.033 | $42.47万 | $8,792.80万 | -2.53% |
| 83 |
NIGHTMidnight
|
$0.03995 | $0.0427 | $0.03958 | $416.05万 | $6.68亿 | 0.81% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.00% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.20% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 575 |
ONGOntology Gas
|
$0.07277 | $0.07552 | $0.07257 | $13.37万 | $3,556.88万 | -1.98% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.52万 | $2,491.57万 | -0.67% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1027 | $16.94万 | $842.01万 | -1.25% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.73万 | $1,649.73万 | -1.33% |
| 237 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $73.64万 | $2.19亿 | 2.44% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - 比特币
以太坊 - 币种排行
Pump.fun - 比特币行情
United Stables - 加密货币行情
以太坊 - 数字货币市值
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 比特币
Tokamak - 比特币
Arbitrum - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 币种排行
First Digital - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Aave - BTC行情
USDC - 以太坊ETH价格
Starknet - 比特币
Polkadot - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 比特币
Artificial Inu - 比特币行情