24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $887.74万 | $1,394.01万 | -5.51% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $66.20万 | $1,016.47万 | 1.53% |
| 342 |
WALWalrus
|
$0.0341 | $0.03472 | $0.03293 | $46.50万 | $8,792.80万 | -0.81% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $5.33万 | $4,094.37万 | 0.19% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 683 |
GNOGnosis
|
$110.5 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.76% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 552 |
ONGOntology Gas
|
$0.07509 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 1.32% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 610 |
KNCKyber Network Crystal
|
$0.1204 | $0.1211 | $0.1187 | $12.06万 | $2,491.57万 | 0.84% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1026 | $21.52万 | $842.01万 | 0.67% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 197 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 3.98% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 1.35% |
相关站点
共 40 个
Pump.fun - BTC行情
Quant - 加密货币行情
Artificial - BTC行情
达世币 - 比特币
Celestia - 币种排行
Bittensor - 加密货币行情
Injective - 数字货币市值
Haedal - BTC行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Hedera - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 币种排行
PAX Gold - 数字货币市值
Sui - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Ondo - 币种排行
Ethena - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Lorenzo - 币种排行
Aptos - 比特币行情
Optimism - 比特币行情
Chainlink - BTC行情
Chainlink - 币种排行
Initia - 币种排行
PAX Gold - 比特币行情
Uniswap - 币种排行
Huma Finance - 加密货币行情
LayerZero - 以太坊ETH价格