24H 最高$0.002604
24H 最低$0.002401
今日开盘$0.002455
24H 成交量$10.80万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $861.77万 | $1,463.54万 | -8.18% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 248 |
WALWalrus
|
$0.03389 | $0.03504 | $0.03257 | $72.47万 | $8,962.43万 | -0.67% |
| 93 |
NIGHTMidnight
|
$0.04141 | $0.0427 | $0.03873 | $339.64万 | $6.54亿 | 4.70% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 2.16% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | -0.13% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 577 |
ONGOntology Gas
|
$0.07454 | $0.07533 | $0.07309 | $14.30万 | $3,609.94万 | 0.47% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 553 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.16万 | $840.71万 | 0.67% |
| 684 |
CRMBCRMB
|
$239 | $248.49 | $238.30 | $2.14万 | — | -3.62% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.62万 | $1,542.78万 | 5.23% |
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
相关站点
共 40 个
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Internet - 比特币行情
Synapse - 数字货币市值
Starknet - 币种排行
Polkadot - 数字货币市值
Ether.fi - BTC行情
Sui - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 币种排行
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
United Stables - 币种排行
Pepe - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 币种排行
Initia - BTC行情
MegaETH - 币种排行
Aster - 以太坊ETH价格
Pepe - 数字货币市值
牛来 - 数字货币市值
Ondo - 加密货币行情
United Stables - 比特币
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 比特币
Nillion - BTC行情
Polkadot - 币种排行
Tutorial - 数字货币市值
Lorenzo - 比特币行情
Plasma - 币种排行
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Tokamak - 数字货币市值