24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $810.10万 | $1,463.54万 | -2.64% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 271 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03257 | $62.64万 | $8,962.43万 | -2.27% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.43万 | $4,088.25万 | 1.36% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 592 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.41% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.92% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 619 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.83万 | $840.71万 | 2.24% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 219 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $85.63万 | $2.15亿 | 0.31% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.69万 | $4,968.96万 | -1.81% |
相关站点
共 40 个
Chainlink - 币种排行
Solana - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 币种排行
PancakeSwap - 比特币行情
Animecoin - BTC行情
Vana - 加密货币行情
MegaETH - 比特币
Brevis - 数字货币市值
Vana - 加密货币行情
Midnight - 加密货币行情
Caldera - 币种排行
Ondo - 比特币行情
Initia - 比特币行情
Caldera - 比特币行情
Vana - 数字货币市值
大零币 - 加密货币行情
USDC - 数字货币市值
Hyperliquid - BTC行情
Midnight - 数字货币市值
恒星币 - BTC行情
Gitcoin - BTC行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - 数字货币市值
Plasma - 币种排行
MarsCoin - 比特币
EUR - 加密货币行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - BTC行情
Ethena - 比特币
达世币 - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 币种排行
艾达币 - 比特币