24H 最高$1.72
24H 最低$1.65
今日开盘$1.692
24H 成交量$183.35万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0791 | $0.0854 | $0.0775 | $871.43万 | $1,394.01万 | -3.77% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $51.36万 | $1,016.47万 | -0.83% |
| 346 |
WALWalrus
|
$0.0331 | $0.03504 | $0.03293 | $42.34万 | $8,792.80万 | -4.00% |
| 82 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03961 | $416.86万 | $6.68亿 | 1.16% |
| 666 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.19% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 679 |
GNOGnosis
|
$109.83 | $112.67 | $109.72 | $3.83万 | $2.90亿 | -1.56% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 575 |
ONGOntology Gas
|
$0.07295 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.95% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.50% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.38万 | $1,649.73万 | -0.67% |
| 222 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $79.58万 | $2.19亿 | 3.33% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.01万 | $5,037.37万 | 0.51% |
相关站点
共 40 个
Chainlink - BTC行情
USD1 - 币种排行
Initia - 以太坊ETH价格
Zama - 币种排行
Haedal - BTC行情
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Solv Protocol - BTC行情
Filecoin - 加密货币行情
Injective - 比特币
大零币 - 加密货币行情
Midnight - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - 币种排行
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 币种排行
以太坊 - 比特币
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Quant - 比特币
QQQB - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 比特币