24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01656
24H 成交量$15.97万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $853.59万 | $1,463.54万 | -0.60% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 303 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03292 | $50.89万 | $8,962.43万 | 2.34% |
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 2.17% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.46% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 595 |
ONGOntology Gas
|
$0.07518 | $0.07533 | $0.07328 | $12.28万 | $3,609.94万 | 2.54% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1016 | $17.94万 | $840.71万 | 3.24% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 215 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $87.88万 | $2.15亿 | 2.64% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.74万 | $4,968.96万 | 0.84% |
相关站点
共 40 个
币安币 - 比特币行情
比特现金 - 币种排行
Lorenzo - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - 币种排行
Sui - 币种排行
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Midnight - 币种排行
Caldera - 数字货币市值
LayerZero - BTC行情
USD1 - 以太坊ETH价格
牛来 - 数字货币市值
Haedal - 比特币
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币行情
Aave - 加密货币行情
艾达币 - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
Artificial Inu - 币种排行
大零币 - BTC行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Pudgy Penguins - 数字货币市值
Animecoin - BTC行情
Plasma - 数字货币市值
Blur - 数字货币市值
Pump.fun - BTC行情
Chainlink - 比特币
Animecoin - 币种排行
Lorenzo - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 以太坊ETH价格
Starknet - 以太坊ETH价格