24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5195
24H 成交量$102.87万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $830.50万 | $1,463.54万 | -1.51% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $62.18万 | $978.65万 | 5.32% |
| 273 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $61.93万 | $8,962.43万 | -1.83% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 625 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.33万 | $4,088.25万 | 1.76% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.15万 | $2.93亿 | 0.99% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.76万 | $395.65万 | 2.14% |
| 585 |
ONGOntology Gas
|
$0.07477 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.05% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.51万 | $2.47亿 | 1.66% |
| 621 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
| 96 |
AEROAerodrome Finance
|
$0.7085 | $0.7147 | $0.6638 | $317.59万 | $5.80亿 | 5.28% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.90万 | $840.71万 | 3.22% |
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.32% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 220 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.26 | $85.19万 | $2.15亿 | 1.35% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.15万 | $4,968.96万 | -0.33% |
相关站点
共 40 个
EUR - 比特币行情
EUR - 币种排行
Ondo - 币种排行
Nillion - 比特币
Plasma - 数字货币市值
USDC - 比特币
恒星币 - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 比特币
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 币种排行
NFP - BTC行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 比特币
Solana - 数字货币市值
Aster - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Artificial - 比特币行情
USDC - 币种排行
Worldcoin - 加密货币行情
Starknet - 币种排行
LayerZero - BTC行情
Official Trump - 数字货币市值
Animecoin - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 比特币行情
Plasma - BTC行情
以太坊 - 币种排行
Initia - 比特币行情
MarsCoin - 数字货币市值
Initia - BTC行情
Avalanche - 加密货币行情
Zama - 加密货币行情