24H 最高$0.45
24H 最低$0.438
今日开盘$0.439
24H 成交量$9.26万
流通市值$709.72万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0831 | $0.0869 | $0.0775 | $839.48万 | $1,463.54万 | -4.15% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $61.30万 | $978.65万 | 1.51% |
| 336 |
WALWalrus
|
$0.03314 | $0.03504 | $0.0331 | $44.82万 | $8,962.43万 | -3.13% |
| 86 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $401.31万 | $6.54亿 | 0.25% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.98% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 678 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 567 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.22万 | $3,609.94万 | -0.23% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.02万 | $840.71万 | -0.19% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.39万 | $1,542.78万 | 2.02% |
| 226 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $82.71万 | $2.15亿 | 0.09% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $24.97万 | $4,968.96万 | 0.17% |
相关站点
共 40 个
Polkadot - 币种排行
Uniswap - BTC行情
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 比特币
Vana - 币种排行
USD.AI - 比特币行情
Hedera - 币种排行
比特现金 - 加密货币行情
Pepe - BTC行情
Official Trump - 比特币
Blur - BTC行情
Hedera - 币种排行
Plume - 比特币
瑞波币 - 数字货币市值
Haedal - 加密货币行情
Pepe - 数字货币市值
Lorenzo - 币种排行
Bittensor - BTC行情
Vana - 数字货币市值
United Stables - 数字货币市值
USD1 - 比特币
Polkadot - 数字货币市值
Pepe - 加密货币行情
Haedal - 币种排行
Internet - 币种排行
MarsCoin - 数字货币市值
Bittensor - 币种排行
Huma Finance - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Vana - 币种排行
Pepe - 比特币
Caldera - BTC行情
Huma Finance - BTC行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 比特币
比特币 - 比特币行情