24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02403
24H 成交量$395.54万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0729 | $898.42万 | $1,364.12万 | -2.29% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $75.89万 | $1,043.09万 | -2.61% |
| 334 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.96% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03912 | $393.62万 | $6.75亿 | -6.52% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.44万 | $4,111.17万 | -1.54% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.89% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 533 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.16万 | $3,615.13万 | -3.94% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 585 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.83万 | $2,494.92万 | -3.24% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -3.23% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $144.76万 | $1,598.04万 | -7.90% |
| 185 |
CVXConvex Finance
|
$2.223 | $2.46 | $2.22 | $121.04万 | $2.20亿 | -3.56% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0579 | $23.68万 | $5,008.63万 | -3.34% |
相关站点
共 40 个
Optimism - 币种排行
MyShell - 数字货币市值
波场 - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Ripple USD - BTC行情
Avalanche - 币种排行
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Sei - 数字货币市值
LayerZero - 币种排行
Starknet - 币种排行
USD1 - 加密货币行情
Polkadot - BTC行情
Caldera - 加密货币行情
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Celo - 比特币
First Digital - 比特币
Pepe - 比特币
Midnight - 比特币行情
First Digital - 比特币
USD1 - 比特币行情
MarsCoin - 币种排行
Ondo - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Raydium - 币种排行
LayerZero - 比特币行情