24H 最高$687.13
24H 最低$610.64
今日开盘$652.17
24H 成交量$41.02万
流通市值—
24H 涨跌额(-$7.94)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $837.49万 | $1,463.54万 | -0.59% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 273 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $61.71万 | $8,962.43万 | -0.15% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 1.96% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 594 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.40% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.92万 | $395.65万 | 1.42% |
| 593 |
ONGOntology Gas
|
$0.07485 | $0.07533 | $0.07309 | $13.24万 | $3,609.94万 | 1.44% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004555 | $0.00004393 | $51.75万 | $2.47亿 | 2.31% |
| 623 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.35% |
| 96 |
AEROAerodrome Finance
|
$0.7075 | $0.7147 | $0.6638 | $324.47万 | $5.80亿 | 5.38% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.04万 | — | -2.95% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 216 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $87.33万 | $2.15亿 | 1.67% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | 0.83% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Blur - 数字货币市值
LayerZero - 币种排行
Worldcoin - 币种排行
Ripple USD - 比特币
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 币种排行
Blur - 比特币
Celestia - 加密货币行情
Artificial - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Aptos - 数字货币市值
Aerodrome - 以太坊ETH价格
EUR - BTC行情
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 加密货币行情
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
Quant - 加密货币行情
比特币 - BTC行情
艾达币 - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
Brevis - 数字货币市值
Avalanche - 币种排行
狗币 - 数字货币市值
莱特币 - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 加密货币行情