TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.05
4.04%
≈ ￥2897.73
($17.03)
更新于 2026-10-28 16:00:02
24H 最高$439.31
24H 最低$421.73
今日开盘$422.02
24H 成交量$28.35万
流通市值$959.44万
24H 涨跌额($17.03)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0834 | $0.0889 | $0.0775 | $809.65万 | $1,463.54万 | -6.08% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.20万 | $978.65万 | 4.20% |
| 267 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $63.74万 | $8,962.43万 | -1.49% |
| 89 |
NIGHTMidnight
|
$0.04118 | $0.0427 | $0.03873 | $371.63万 | $6.54亿 | 3.03% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.95万 | $2.93亿 | 0.49% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 583 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $13.98万 | $3,609.94万 | 0.66% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.01% |
| 99 |
AEROAerodrome Finance
|
$0.7009 | $0.714 | $0.6638 | $290.21万 | $5.80亿 | 4.08% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $17.63万 | $840.71万 | 1.84% |
| 683 |
CRMBCRMB
|
$239.07 | $248.01 | $238.30 | $2.17万 | — | -3.61% |
| 80 |
ANIMEAnimecoin
|
$0.00317 | $0.00333 | $0.00284 | $450.25万 | $1,542.78万 | 11.62% |
| 215 |
CVXConvex Finance
|
$2.29 | $2.37 | $2.26 | $86.32万 | $2.15亿 | 0.26% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0597 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.49% |
相关站点
共 40 个
RWUSD - 比特币行情
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 数字货币市值
波场 - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Ondo - 比特币行情
PAX Gold - BTC行情
Caldera - 币种排行
波场 - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Nillion - 比特币行情
Chainlink - 币种排行
Aptos - BTC行情
MegaETH - 币种排行
狗币 - 比特币
PancakeSwap - 加密货币行情
Tutorial - BTC行情
波场 - 加密货币行情
莱特币 - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
Aerodrome - 以太坊ETH价格
Midnight - 比特币行情
USDC - 币种排行
Vana - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 加密货币行情
Caldera - BTC行情
Animecoin - 比特币行情
艾达币 - 比特币行情
Plasma - 币种排行
Aster - BTC行情