24H 最高$0.01509
24H 最低$0.0143
今日开盘$0.01433
24H 成交量$45.14万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ERACaldera
|
$0.0833 | $0.0888 | $0.0775 | $847.11万 | $1,463.54万 | -0.83% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.44万 | $978.65万 | 6.27% |
| 297 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03262 | $52.68万 | $8,962.43万 | 3.16% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.0388 | $394.16万 | $6.54亿 | 5.21% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.97% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.17% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.33万 | $3,609.94万 | 2.17% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.1181 | $8.92万 | $2,500.48万 | 1.95% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1015 | $18.23万 | $840.71万 | 3.55% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 95 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $324.88万 | $1,542.78万 | 2.33% |
| 213 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.26 | $88.31万 | $2.15亿 | 2.82% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.77万 | $4,968.96万 | 1.01% |
相关站点
共 40 个
United Stables - 比特币
Nillion - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 比特币
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值
Animecoin - BTC行情
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
NFP - 比特币
Brevis - 数字货币市值
Huma Finance - 比特币
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Injective - BTC行情
Hedera - 比特币
Blur - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 比特币行情
Internet - BTC行情
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 比特币
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Midnight - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Zama - 比特币
Gram - 数字货币市值
Zama - 比特币
United Stables - 比特币
MegaETH - BTC行情