24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,893.33万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.08 | $0.0854 | $0.0775 | $842.45万 | $1,394.01万 | -1.96% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 346 |
WALWalrus
|
$0.03321 | $0.03504 | $0.033 | $42.47万 | $8,792.80万 | -1.78% |
| 83 |
NIGHTMidnight
|
$0.03999 | $0.0427 | $0.03927 | $415.00万 | $6.68亿 | 1.73% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0509 | $4.92万 | $4,094.37万 | 0.20% |
| 391 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 677 |
GNOGnosis
|
$109.8 | $112.67 | $109.72 | $3.88万 | $2.90亿 | -1.44% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 571 |
ONGOntology Gas
|
$0.07294 | $0.07552 | $0.07257 | $13.54万 | $3,556.88万 | -1.57% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 637 |
KNCKyber Network Crystal
|
$0.1187 | $0.1208 | $0.1187 | $8.40万 | $2,491.57万 | -0.92% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 520 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1028 | $17.12万 | $842.01万 | -0.87% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 235 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $74.01万 | $2.19亿 | 2.62% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 0.68% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aave - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Gram - BTC行情
Pepe - 比特币
First Digital - 比特币行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
Plume - 数字货币市值
达世币 - 比特币
Solv Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - BTC行情
EUR - BTC行情
Aave - 币种排行
Gitcoin - 比特币
Ripple USD - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 比特币
MarsCoin - BTC行情
Celo - 以太坊ETH价格
Internet - 加密货币行情
QQQB - BTC行情
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - 币种排行
Solv Protocol - 加密货币行情
Haedal - 数字货币市值
Filecoin - 数字货币市值
比特币
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Raydium - 以太坊ETH价格