24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.37亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $873.53万 | $1,394.01万 | -5.24% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.65% |
| 344 |
WALWalrus
|
$0.03374 | $0.03472 | $0.03293 | $45.96万 | $8,792.80万 | -1.63% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $422.12万 | $6.68亿 | -3.08% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.97万 | $393.94万 | 0.00% |
| 551 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.50万 | $3,556.88万 | -0.32% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 0.98% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 496 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | -0.29% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $217.00万 | $1,649.73万 | -0.34% |
| 200 |
CVXConvex Finance
|
$2.396 | $2.46 | $2.27 | $106.64万 | $2.19亿 | 4.40% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.00% |
相关站点
共 40 个
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
Quant - 比特币
Artificial - 加密货币行情
以太坊 - 加密货币行情
Quant - 币种排行
Initia - 比特币行情
USD1 - 比特币
Gitcoin - 币种排行
LITEB - 币种排行
Plume - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
USDC - 比特币行情
Polkadot - 加密货币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Quant - 比特币
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
Nillion - 加密货币行情
Optimism - 数字货币市值
EUR - 比特币
Blur - 比特币行情
USD.AI - 数字货币市值
波场 - 比特币
Raydium - 比特币行情
Tutorial - 比特币行情
Avalanche - BTC行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Aave - 比特币
PAX Gold - 比特币
Shiba Inu - 加密货币行情
USDC - 比特币
Uniswap - 比特币行情