24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01085
24H 成交量$21.91万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0805 | $0.0942 | $0.0775 | $861.05万 | $1,463.54万 | -9.04% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 254 |
WALWalrus
|
$0.03394 | $0.03504 | $0.03257 | $71.02万 | $8,962.43万 | -0.96% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.79万 | $2.93亿 | 0.03% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 575 |
ONGOntology Gas
|
$0.07461 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.72% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 554 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.21万 | $840.71万 | 0.87% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 216 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $83.83万 | $2.15亿 | 1.67% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -0.67% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Pepe - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
NFP - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 数字货币市值
Aster - 数字货币市值
USDC - 数字货币市值
Plume - BTC行情
Aave - 以太坊ETH价格
Brevis - 以太坊ETH价格
PancakeSwap - 数字货币市值
大零币 - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Uniswap - BTC行情
Aave - 比特币
Celestia - 币种排行
Starknet - 加密货币行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 比特币