24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03061
24H 成交量$152.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $867.37万 | $1,394.01万 | -5.47% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 345 |
WALWalrus
|
$0.03374 | $0.03472 | $0.03293 | $45.70万 | $8,792.80万 | -1.37% |
| 83 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $416.36万 | $6.68亿 | -3.27% |
| 673 |
REQRequest
|
$0.0514 | $0.0524 | $0.0512 | $5.45万 | $4,094.37万 | -0.39% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 683 |
GNOGnosis
|
$110.67 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.98% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.06万 | $393.94万 | 0.35% |
| 549 |
ONGOntology Gas
|
$0.07437 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.15% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.74万 | $2.48亿 | 1.13% |
| 602 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
| 112 |
AEROAerodrome Finance
|
$0.7001 | $0.7162 | $0.692 | $241.48万 | $5.82亿 | 0.39% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.67万 | $842.01万 | -0.10% |
| 686 |
CRMBCRMB
|
$230.38 | $244.37 | $225.61 | $3.06万 | — | -4.11% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.0029 | $218.96万 | $1,649.73万 | -2.02% |
| 202 |
CVXConvex Finance
|
$2.375 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 2.42% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $23.30万 | $5,037.37万 | 0.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Huma Finance - 比特币
Pepe - 币种排行
Initia - 加密货币行情
Lorenzo - BTC行情
Zama - 数字货币市值
USD.AI - 比特币行情
First Digital - 比特币
Ethena - 以太坊ETH价格
达世币 - 币种排行
United Stables - 数字货币市值
Midnight - 比特币
以太坊 - 币种排行
USD.AI - 数字货币市值
Tutorial - 加密货币行情
Celestia - 币种排行
Tokamak - 加密货币行情
Solana - 比特币行情
Tutorial - 数字货币市值
MegaETH - BTC行情
Quant - 以太坊ETH价格
Blur - 加密货币行情
Zama - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
EUR - BTC行情
Pepe - 数字货币市值
牛来 - 比特币行情
Quant - BTC行情
大零币 - BTC行情
Hedera - BTC行情
艾达币 - 币种排行
QQQB - 比特币
莱特币 - 币种排行
Internet - 以太坊ETH价格
MyShell - 数字货币市值
Plasma - BTC行情
Arbitrum - 加密货币行情
Official Trump - 数字货币市值