24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.00458
24H 成交量$8.59万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0828 | $0.0888 | $0.0775 | $842.48万 | $1,463.54万 | -4.72% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 318 |
WALWalrus
|
$0.03379 | $0.03504 | $0.0335 | $47.64万 | $8,962.43万 | -1.00% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 587 |
GNOGnosis
|
$110.73 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.11% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 579 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.61万 | $3,609.94万 | 2.35% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.83万 | $2,500.48万 | 1.43% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.24% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
相关站点
共 40 个
Plume - 比特币行情
Hedera - 比特币
Quant - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 比特币行情
Optimism - BTC行情
Aster - 加密货币行情
Sui - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
EUR - 比特币
Bubblemaps - 币种排行
Gram - BTC行情
Brevis - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币行情
以太坊 - 比特币行情
Hedera - 比特币
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 比特币
Plume - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 加密货币行情
Optimism - 比特币行情
Haedal - BTC行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Blur - 币种排行
USD.AI - 数字货币市值