24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $824.41万 | $1,463.54万 | -3.12% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.29 | $20.67 | $59.89万 | $978.65万 | 5.90% |
| 272 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $62.01万 | $8,962.43万 | -1.55% |
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.42万 | $4,088.25万 | 1.75% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 592 |
GNOGnosis
|
$111.85 | $112.67 | $106.92 | $13.17万 | $2.93亿 | 0.81% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 583 |
ONGOntology Gas
|
$0.07489 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.55% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 620 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $10.60万 | $2,500.48万 | 1.18% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.84万 | $840.71万 | 3.22% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 221 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.26 | $85.57万 | $2.15亿 | 1.31% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0587 | $19.11万 | $4,968.96万 | -1.16% |
相关站点
共 40 个
Pepe - BTC行情
Brevis - 比特币
Quant - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 币种排行
比特币 - 比特币行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Brevis - BTC行情
NEAR Protocol - 币种排行
Celo - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 比特币
Internet - 比特币行情
牛来 - BTC行情
Nillion - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Haedal - 比特币
Pepe - 币种排行
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Zama - 数字货币市值
United Stables - 币种排行
EUR - 比特币
Uniswap - 比特币
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 数字货币市值
Huma Finance - 比特币
Lorenzo - 比特币
Initia - BTC行情
Celo - 币种排行
Aave - 比特币行情
Pump.fun - 数字货币市值
Vana - BTC行情
Huma Finance - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行