币种690
上涨400
下跌269
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $838.56万 | — | -0.39% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.25 | $326.85 | $314.82 | $787.10万 | $4,553.25万 | 2.08% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$94.02 | $94.66 | $89.30 | $779.14万 | $5,869.14万 | 2.23% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4064.23 | $4,076.62 | $4,003.51 | $755.36万 | $18.13亿 | 0.99% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $142.49 | $138.61 | $745.57万 | $5,143.83万 | -1.03% |
| 57 |
TRUMPOfficial Trump
|
$1.703 | $1.72 | $1.66 | $738.73万 | $4.75亿 | -0.58% |
| 58 |
REZRenzo
|
$0.005109 | $0.005498 | $0.004542 | $720.74万 | $4,684.52万 | 8.98% |
| 59 |
ARBArbitrum
|
$0.1684 | $0.1697 | $0.1648 | $690.22万 | $11.59亿 | 0.12% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.19 | $673.31万 | $34.43亿 | 1.82% |
| 61 |
ONDOOndo
|
$0.4198 | $0.4215 | $0.4032 | $657.81万 | $20.30亿 | 1.60% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.14 | $219.39 | $214.84 | $646.39万 | $4,739.07万 | 0.46% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $12.73 | $11.12 | $629.64万 | $1,898.63万 | 8.49% |
| 64 |
CHIPUSD.AI
|
$0.05408 | $0.0552 | $0.04984 | $602.49万 | $1.08亿 | 6.06% |
| 65 |
ZAMAZama
|
$0.07744 | $0.07832 | $0.07047 | $597.35万 | $1.92亿 | 8.43% |
| 66 |
SYNSynapse
|
$0.18108 | $0.20455 | $0.17164 | $585.21万 | $3,963.52万 | -5.24% |
| 67 |
INITInitia
|
$0.16462 | $0.1987 | $0.14911 | $549.38万 | $3,471.80万 | 5.50% |
| 68 |
ZROLayerZero
|
$1.687 | $1.72 | $1.60 | $548.58万 | $6.74亿 | 4.07% |
| 69 |
TIACelestia
|
$0.5389 | $0.547 | $0.498 | $507.36万 | $5.28亿 | -0.52% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $9.37 | $8.34 | $502.96万 | $854.08万 | 6.50% |
| 71 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $492.33万 | $3.50亿 | -0.38% |
| 72 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $490.09万 | $16.92亿 | -0.50% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.28 | $172.85 | $152.46 | $487.26万 | $1,347.71万 | 9.05% |
| 74 |
OSMOOsmosis
|
$0.0543 | $0.0672 | $0.0492 | $486.90万 | $4,182.40万 | 10.14% |
| 75 |
FILFilecoin
|
$0.9097 | $0.9134 | $0.8813 | $480.12万 | $7.53亿 | -0.10% |
| 76 |
BREVBrevis
|
$0.0841 | $0.0986 | $0.077 | $480.02万 | $2,008.07万 | 4.47% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $224.12 | $202.17 | $464.82万 | $496.84万 | 4.66% |
| 78 |
XPLPlasma
|
$0.07379 | $0.07476 | $0.0707 | $454.75万 | $3.51亿 | 1.25% |
| 79 |
PENGUPudgy Penguins
|
$0.007732 | $0.007788 | $0.007375 | $440.43万 | $4.79亿 | 2.78% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00276 | $436.85万 | $1,542.78万 | 9.64% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$406.57 | $409.00 | $390.86 | $424.52万 | $2,768.22万 | 3.05% |
| 82 |
APTAptos
|
$0.6954 | $0.6986 | $0.674 | $416.86万 | $6.07亿 | 0.29% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06126 | $0.05346 | $409.46万 | $5,994.10万 | 8.87% |
| 84 |
ETHFIEther.fi
|
$0.6652 | $0.677 | $0.6392 | $402.24万 | $6.58亿 | 0.47% |
| 85 |
ICPInternet Computer
|
$2.594 | $2.62 | $2.55 | $385.83万 | $14.43亿 | -1.07% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $49.72 | $42.00 | $383.25万 | $191.18万 | -8.75% |
| 88 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $383.03万 | $5,415.73万 | 5.69% |
| 89 |
ASTERAster
|
$0.7098 | $0.7152 | $0.7027 | $380.98万 | $17.86亿 | -0.23% |
| 90 |
SKYSky
|
$0.06555 | $0.06739 | $0.06403 | $379.78万 | $15.39亿 | -2.73% |
| 91 |
GTCGitcoin
|
$0.24756 | $0.24888 | $0.22913 | $378.84万 | $2,127.72万 | 1.38% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $377.42万 | $3,832.60万 | 4.41% |
| 93 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.0171 | $354.87万 | $1,446.70万 | 11.58% |
| 94 |
TREETree
|
$0.0384 | $0.0412 | $0.0372 | $345.49万 | $591.05万 | 1.05% |
| 95 |
CAKEPancakeSwap
|
$2.07 | $2.16 | $2.04 | $338.22万 | $6.77亿 | -3.99% |
| 96 |
PLUMEPlume
|
$0.01608 | $0.0162 | $0.01554 | $332.90万 | $1.08亿 | 0.56% |
| 97 |
IOSTIOST
|
$0.000801 | $0.00087 | $0.000764 | $325.98万 | $2,885.70万 | 4.30% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.11万 | $13.18亿 | 0.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.26 | $71.55 | $67.53 | $316.39万 | $1,613.85万 | 3.08% |
| 100 |
VANAVana
|
$0.848 | $0.862 | $0.808 | $316.10万 | $2,584.28万 | 3.42% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 币种排行
Tutorial - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Vana - 以太坊ETH价格
达世币 - 比特币
牛来 - 加密货币行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
Haedal - 币种排行
StraitsX XUSD - 币种排行
Renzo - 比特币
狗币 - 比特币行情
NFP - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币
Huma Finance - 数字货币市值
Nillion - 币种排行
Hyperliquid - 比特币行情
Synapse - BTC行情
Hedera - 币种排行
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - BTC行情
Caldera - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 币种排行
Caldera - BTC行情
艾达币 - BTC行情
PancakeSwap - 加密货币行情
Tree - 比特币行情
Plasma - 数字货币市值