今日数字资产行情一览_实时数据_币量流动

币种690

上涨490

下跌190

24H 成交额$50.12亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	LDOLido DAO	$0.3752	$0.3797	$0.3605	$146.26万	$3.10亿	2.82%
153	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$142.46万	$894.80万	2.37%
154	PHAPHALA	$0.0486	$0.0503	$0.0482	$138.74万	$4,206.75万	-1.02%
155	GENIUSGenius	$0.3222	$0.339	$0.3082	$138.61万	$1.07亿	4.24%
156	LITEBLITEB	$881.58	$885.29	$805.41	$136.55万	—	7.10%
157	MUBARAKMubarak	$0.05277	$0.05342	$0.05085	$132.97万	$5,181.11万	3.65%
158	SAGASaga	$0.01864	$0.01877	$0.01776	$132.53万	$751.27万	4.90%
159	WIFdogwifhat	$0.1821	$0.1834	$0.1762	$132.41万	$1.79亿	1.90%
160	DODODODO	$0.02396	$0.02552	$0.02287	$131.61万	$2,504.51万	-5.30%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
162	PROMProm	$5.585	$5.73	$5.31	$129.72万	$1.03亿	1.32%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
164	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.71万	$2,492.12万	-3.44%
165	VIRTUALVirtuals Protocol	$0.6344	$0.6382	$0.6074	$124.43万	$4.10亿	3.66%
166	SAHARASahara AI	$0.00813	$0.00829	$0.00759	$121.91万	$3,355.77万	5.18%
167	SPYBSPY (bStocks Tokenized Stock)	$771.4	$771.88	$765.29	$121.82万	$1,849.97万	0.53%
168	FFFalcon Finance	$0.0964	$0.10064	$0.09567	$121.46万	$3.25亿	0.15%
169	MRNABModerna (bStocks Tokenized Sto	$205.95	$208.84	$180.12	$120.96万	$245.16万	4.96%
170	COINBCoinbase (bStocks Tokenized St	$160.04	$162.68	$158.00	$120.55万	$1,975.74万	0.16%
171	KMNOKamino	$0.03958	$0.04226	$0.03895	$120.34万	$2.37亿	-5.72%
172	IOio.net	$0.1492	$0.1527	$0.1413	$117.91万	$6,252.92万	3.83%
173	0G0G	$0.2067	$0.2098	$0.194	$116.97万	$1.22亿	3.92%
174	RLC云算宝	$0.5128	$0.54	$0.5035	$116.50万	$4,416.96万	-1.42%
175	NMRNumeraire	$10.14	$10.21	$9.57	$114.01万	$7,136.40万	5.74%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$113.85万	$1.91亿	2.62%
177	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.48	$54.81	$113.24万	$355.31万	4.06%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	VET唯链	$0.006466	$0.006521	$0.0063	$108.41万	$5.52亿	0.34%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	SANDThe Sandbox	$0.04795	$0.04863	$0.04662	$106.97万	$1.40亿	0.57%
183	ALTAltLayer	$0.00672	$0.00675	$0.00626	$104.92万	$4,883.23万	6.16%
184	FOGOFogo	$0.00324	$0.00331	$0.00312	$103.82万	$1,779.16万	-1.22%
185	ENSEthereum Name Service	$5.29	$5.36	$5.03	$103.72万	$2.17亿	2.72%
186	AVGOBBroadcom (bStocks Tokenized St	$346.8	$347.62	$328.88	$103.58万	$1,857.66万	4.63%
187	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$103.15万	$4,080.81万	2.94%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	RVNRavencoin	$0.001447	$0.001488	$0.001345	$98.97万	$2,286.46万	6.55%
191	DEXEDeXe	$1.628	$1.64	$1.57	$97.41万	$5,647.08万	3.50%
192	FLOKIFLOKI	$0.00002367	$0.0000242	$0.0000225	$97.23万	$2.22亿	4.23%
193	KITEKite	$0.118	$0.1212	$0.112	$96.88万	$2.84亿	4.98%
194	KAIAKaia	$0.0353	$0.0358	$0.0338	$95.00万	$2.29亿	2.62%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	CVXConvex Finance	$2.307	$2.37	$2.26	$91.96万	$2.15亿	0.79%
198	STXStacks	$0.3038	$0.3079	$0.2967	$91.46万	$5.70亿	0.50%
199	AAOIBApplied Optoelectronics (bStoc	$78.48	$78.75	$70.64	$91.30万	$771.56万	7.86%
200	VELODROMEVELODROME	$0.03065	$0.03117	$0.02903	$90.34万	—	4.04%